NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21700.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C21700000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 2.55 | 1.35 | 2.30 | 0.00 | - | 1 | 2 | 17.38% |
| NDXP241231C21700000 | 2024-06-28 12:39PM EDT | 2024-12-31 | 423.07 | 400.50 | 411.70 | -33.76 | -7.39% | 1 | 1 | 19.59% |
| NDX261218C21700000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,812.70 | 1,513.50 | 2,063.50 | 0.00 | - | 1 | 1 | 22.97% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.